일자	종가	등락	등락률(%)	거래량
07/04	5,040	90	-1.75%	38,101
07/03	5,130	170	3.43%	62,727
07/02	4,960	0	0.00%	82,801
07/01	4,960	80	-1.59%	95,813
06/30	5,040	90	-1.75%	79,924
06/27	5,130	20	-0.39%	82,792
06/26	5,150	10	-0.19%	99,408
06/25	5,160	90	-1.71%	79,030
06/24	5,250	130	2.54%	107,681
06/23	5,120	180	-3.40%	128,658