일자	종가	등락	등락률(%)	거래량
07/04	2,120	5	0.24%	58,934
07/03	2,115	30	1.44%	79,670
07/02	2,085	20	-0.95%	121,437
07/01	2,105	0	0.00%	94,776
06/30	2,105	15	0.72%	34,143
06/27	2,090	65	-3.02%	107,606
06/26	2,155	5	-0.23%	120,700
06/25	2,160	20	0.93%	112,866
06/24	2,140	55	2.64%	98,508
06/23	2,085	65	-3.02%	169,095