일자	종가	등락	등락률(%)	거래량
07/04	3,925	45	-1.13%	120,511
07/03	3,970	215	5.73%	154,447
07/02	3,755	15	0.40%	126,371
07/01	3,740	80	-2.09%	255,638
06/30	3,820	225	-5.56%	241,529
06/27	4,045	70	-1.70%	187,827
06/26	4,115	30	-0.72%	130,590
06/25	4,145	55	-1.31%	86,783
06/24	4,200	55	1.33%	123,762
06/23	4,145	25	-0.60%	79,588