일자	종가	등락	등락률(%)	거래량
07/04	7,360	130	-1.74%	140,922
07/03	7,490	240	3.31%	387,484
07/02	7,250	50	-0.68%	625,559
07/01	7,300	40	0.55%	216,432
06/30	7,260	80	-1.09%	196,818
06/27	7,340	480	-6.14%	305,473
06/26	7,820	20	0.26%	950,881
06/25	7,800	140	1.83%	481,188
06/24	7,660	540	7.58%	451,878
06/23	7,120	210	-2.86%	188,774