일자	종가	등락	등락률(%)	거래량
07/04	7,920	60	-0.75%	41,118
07/03	7,980	200	2.57%	75,277
07/02	7,780	80	-1.02%	49,848
07/01	7,860	30	-0.38%	38,249
06/30	7,890	60	-0.75%	32,700
06/27	7,950	70	-0.87%	38,081
06/26	8,020	160	-1.96%	82,740
06/25	8,180	50	0.62%	96,845
06/24	8,130	270	3.44%	86,679
06/23	7,860	210	-2.60%	59,066