일자	종가	등락	등락률(%)	거래량
07/04	16,970	340	-1.96%	218,940
07/03	17,310	800	4.85%	255,144
07/02	16,510	20	0.12%	107,066
07/01	16,490	50	-0.30%	210,447
06/30	16,540	440	-2.59%	170,288
06/27	16,980	170	-0.99%	134,174
06/26	17,150	650	-3.65%	231,053
06/25	17,800	100	0.56%	131,196
06/24	17,700	320	-1.78%	296,655
06/23	18,020	330	-1.80%	230,066