일자	종가	등락	등락률(%)	거래량
07/04	8,280	150	1.85%	1,179,326
07/03	8,130	60	0.74%	200,403
07/02	8,070	150	-1.82%	239,187
07/01	8,220	130	-1.56%	198,120
06/30	8,350	150	1.83%	524,055
06/27	8,200	40	0.49%	3,374,194
06/26	8,160	30	0.37%	515,926
06/25	8,130	50	-0.61%	1,157,348
06/24	8,180	280	3.54%	326,123
06/23	7,900	270	-3.30%	265,775