일자	종가	등락	등락률(%)	거래량
07/04	2,290	15	-0.65%	28,495
07/03	2,305	15	0.66%	36,872
07/02	2,290	10	-0.43%	100,670
07/01	2,300	30	-1.29%	33,864
06/30	2,330	25	1.08%	38,230
06/27	2,305	50	-2.12%	31,973
06/26	2,355	15	-0.63%	68,296
06/25	2,370	25	-1.04%	51,122
06/24	2,395	20	0.84%	104,390
06/23	2,375	5	-0.21%	57,938