일자	종가	등락	등락률(%)	거래량
07/04	18,000	1130	-5.91%	137,362
07/03	19,130	270	-1.39%	84,643
07/02	19,400	1450	-6.95%	196,048
07/01	20,850	1560	8.09%	393,282
06/30	19,290	310	1.63%	132,756
06/27	18,980	220	-1.15%	125,125
06/26	19,200	850	-4.24%	381,086
06/25	20,050	3200	-13.76%	552,105
06/24	23,250	700	-2.92%	355,109
06/23	23,950	3250	15.70%	697,649