일자	종가	등락	등락률(%)	거래량
07/04	5,370	10	0.19%	35,079
07/03	5,360	20	0.37%	36,100
07/02	5,340	100	-1.84%	27,376
07/01	5,440	70	1.30%	12,976
06/30	5,370	110	-2.01%	17,743
06/27	5,480	70	-1.26%	17,349
06/26	5,550	50	-0.89%	28,170
06/25	5,600	70	1.27%	18,718
06/24	5,530	210	3.95%	41,118
06/23	5,320	170	-3.10%	32,319