일자	종가	등락	등락률(%)	거래량
07/03	4,645	255	-5.20%	690,647
07/02	4,900	400	-7.55%	718,983
07/01	5,300	60	1.15%	1,407,538
06/30	5,240	660	14.41%	5,437,813
06/27	4,580	520	12.81%	4,920,769
06/26	4,060	245	-5.69%	600,987
06/25	4,305	835	-16.25%	2,987,999
06/24	5,140	1185	29.96%	1,178,258
06/23	3,955	20	-0.50%	65,887
06/20	3,975	280	-6.58%	150,651