일자	종가	등락	등락률(%)	거래량
07/03	7,250	130	1.83%	13,347
07/02	7,120	80	-1.11%	46,675
07/01	7,200	10	-0.14%	18,181
06/30	7,210	10	0.14%	22,122
06/27	7,200	180	-2.44%	23,600
06/26	7,380	280	-3.66%	21,596
06/25	7,660	330	4.50%	49,102
06/24	7,330	80	1.10%	33,507
06/23	7,250	80	-1.09%	31,796
06/20	7,330	140	-1.87%	27,318