일자	종가	등락	등락률(%)	거래량
07/04	8,920	220	-2.41%	40,791
07/03	9,140	290	-3.08%	90,621
07/02	9,430	50	0.53%	55,734
07/01	9,380	130	1.41%	68,149
06/30	9,250	10	0.11%	51,706
06/27	9,240	30	0.33%	71,912
06/26	9,210	170	-1.81%	103,872
06/25	9,380	160	-1.68%	468,636
06/24	9,540	40	0.42%	116,587
06/23	9,500	220	2.37%	237,833