일자	종가	등락	등락률(%)	거래량
07/04	14,610	20	0.14%	152,439
07/03	14,590	35	0.24%	82,405
07/02	14,555	70	0.48%	125,456
07/01	14,485	20	0.14%	133,065
06/30	14,465	20	0.14%	126,278
06/27	14,445	105	0.73%	131,717
06/26	14,340	40	-0.28%	105,277
06/25	14,380	40	0.28%	131,533
06/24	14,340	80	0.56%	142,401
06/23	14,260	40	0.28%	129,376