일자	종가	등락	등락률(%)	거래량
07/04	4,705	145	-2.99%	817,108
07/03	4,850	135	2.86%	5,439,328
07/02	4,715	85	-1.77%	451,013
07/01	4,800	5	-0.10%	404,781
06/30	4,805	70	-1.44%	225,342
06/27	4,875	55	-1.12%	196,874
06/26	4,930	150	-2.95%	361,378
06/25	5,080	0	0.00%	440,674
06/24	5,080	145	2.94%	291,454
06/23	4,935	135	-2.66%	306,145