일자	종가	등락	등락률(%)	거래량
07/04	11,340	5	0.04%	19,048
07/03	11,335	10	0.09%	21,613
07/02	11,325	20	0.18%	17,572
07/01	11,305	60	0.53%	33,687
06/30	11,245	70	-0.62%	26,300
06/27	11,315	15	0.13%	8,279
06/26	11,300	40	-0.35%	14,702
06/25	11,340	15	0.13%	31,172
06/24	11,325	180	-1.56%	31,796
06/23	11,505	145	1.28%	40,190