일자	종가	등락	등락률(%)	거래량
07/04	2,140	5	0.23%	227,835
07/03	2,132	2	0.09%	49,471
07/02	2,130	5	-0.23%	63,962
07/01	2,135	0	0.00%	6,626
06/30	2,135	0	0.00%	36,232
06/27	2,135	0	0.00%	57,176
06/26	2,135	0	0.00%	42,861
06/25	2,135	5	-0.23%	32,361
06/24	2,140	5	0.23%	54,732
06/23	2,135	0	0.00%	48,178