일자	종가	등락	등락률(%)	거래량
07/04	11,575	70	0.61%	470,253
07/03	11,505	5	0.04%	486,527
07/02	11,500	70	0.61%	331,043
07/01	11,430	110	0.97%	441,950
06/30	11,320	15	0.13%	529,130
06/27	11,305	95	0.85%	548,839
06/26	11,210	60	-0.53%	690,490
06/25	11,270	0	0.00%	658,776
06/24	11,270	25	0.22%	671,305
06/23	11,245	105	0.94%	575,229