일자	종가	등락	등락률(%)	거래량
07/04	2,135	5	-0.23%	89,199
07/03	2,140	10	0.47%	155,313
07/02	2,130	5	-0.23%	160,174
07/01	2,135	0	0.00%	0
06/30	2,135	0	0.00%	71,347
06/27	2,135	5	-0.23%	56,931
06/26	2,140	0	0.00%	200
06/25	2,140	0	0.00%	28,141
06/24	2,140	0	0.00%	141,591
06/23	2,140	5	0.23%	91,036