일자	종가	등락	등락률(%)	거래량
07/04	10,280	0	0.00%	11,136
07/03	10,280	20	-0.19%	9,074
07/02	10,300	0	0.00%	20,088
07/01	10,300	0	0.00%	6,415
06/30	10,300	0	0.00%	2,447
06/27	10,300	10	-0.10%	10,849
06/26	10,310	0	0.00%	5,047
06/25	10,310	0	0.00%	10,327
06/24	10,310	10	-0.10%	7,512
06/23	10,320	10	-0.10%	17,341