일자	종가	등락	등락률(%)	거래량
07/04	16,515	345	-2.05%	268,281
07/03	16,860	15	-0.09%	225,845
07/02	16,875	240	-1.40%	267,833
07/01	17,115	65	-0.38%	281,503
06/30	17,180	40	-0.23%	263,384
06/27	17,220	130	0.76%	324,350
06/26	17,090	590	-3.34%	583,613
06/25	17,680	335	-1.86%	589,525
06/24	18,015	435	2.47%	865,784
06/23	17,580	885	5.30%	812,031