일자	종가	등락	등락률(%)	거래량
07/04	13,680	740	-5.13%	152,027
07/03	14,420	420	-2.83%	122,085
07/02	14,840	150	1.02%	82,925
07/01	14,690	150	-1.01%	141,940
06/30	14,840	340	2.34%	259,531
06/27	14,500	370	-2.49%	269,835
06/26	14,870	50	-0.34%	289,181
06/25	14,920	710	-4.54%	1,100,984
06/24	15,630	130	0.84%	1,218,846
06/23	15,500	2040	15.16%	3,202,009