일자	종가	등락	등락률(%)	거래량
07/03	2,155	0	0.00%	919
07/02	2,155	20	0.94%	9,953
07/01	2,135	0	0.00%	681
06/30	2,135	0	0.00%	5,091
06/27	2,135	0	0.00%	937
06/26	2,135	0	0.00%	676
06/25	2,135	5	0.23%	6,180
06/24	2,130	10	-0.47%	918
06/23	2,140	0	0.00%	2,676
06/20	2,140	5	-0.23%	146