일자	종가	등락	등락률(%)	거래량
07/04	11,375	75	-0.66%	109
07/03	11,450	140	-1.21%	159
07/02	11,590	280	-2.36%	2,813
07/01	11,870	280	2.42%	1,376
06/30	11,590	75	-0.64%	247
06/27	11,665	125	1.08%	2,621
06/26	11,540	295	2.62%	354
06/25	11,245	165	1.49%	231
06/24	11,080	180	-1.60%	907
06/23	11,260	45	0.40%	10,292