일자	종가	등락	등락률(%)	거래량
07/04	22,600	1400	-5.83%	207,023
07/03	24,000	4130	20.79%	1,293,707
07/02	19,870	50	-0.25%	35,209
07/01	19,920	180	-0.90%	41,677
06/30	20,100	0	0.00%	48,320
06/27	20,100	0	0.00%	16,015
06/26	20,100	50	0.25%	76,291
06/25	20,050	200	-0.99%	54,751
06/24	20,250	350	-1.70%	74,725
06/23	20,600	150	-0.72%	31,823