일자	종가	등락	등락률(%)	거래량
07/04	10,990	90	-0.81%	25,161
07/03	11,080	470	4.43%	37,961
07/02	10,610	130	-1.21%	35,890
07/01	10,740	20	0.19%	16,456
06/30	10,720	100	-0.92%	17,061
06/27	10,820	220	-1.99%	29,617
06/26	11,040	40	-0.36%	32,544
06/25	11,080	220	-1.95%	21,198
06/24	11,300	150	1.35%	74,842
06/23	11,150	330	-2.87%	39,462