일자	종가	등락	등락률(%)	거래량
07/03	2,130	5	-0.23%	4,028
07/02	2,135	0	0.00%	2,328
07/01	2,135	10	0.47%	5,941
06/30	2,125	10	-0.47%	142
06/27	2,135	10	-0.47%	5,023
06/26	2,145	0	0.00%	4,319
06/25	2,145	0	0.00%	19
06/24	2,145	0	0.00%	98
06/23	2,145	0	0.00%	6,228
06/20	2,145	0	0.00%	565