일자	종가	등락	등락률(%)	거래량
07/04	2,155	25	-1.15%	24,947
07/03	2,180	5	0.23%	6,404
07/02	2,175	5	-0.23%	8,280
07/01	2,180	10	-0.46%	8,675
06/30	2,190	5	0.23%	5,507
06/27	2,185	10	0.46%	2,833
06/26	2,175	20	-0.91%	1,450
06/25	2,195	35	1.62%	1,479
06/24	2,160	15	-0.69%	23,224
06/23	2,175	5	0.23%	18,164