일자	종가	등락	등락률(%)	거래량
07/03	2,055	5	-0.24%	5,423
07/02	2,060	0	0.00%	2,203
07/01	2,060	5	-0.24%	2,032
06/30	2,065	0	0.00%	8,981
06/27	2,065	5	0.24%	12,320
06/26	2,060	0	0.00%	6,124
06/25	2,060	15	0.73%	193
06/24	2,045	5	-0.24%	16,940
06/23	2,050	5	-0.24%	13,213
06/20	2,055	10	-0.48%	14,499