일자	종가	등락	등락률(%)	거래량
07/04	14,330	520	-3.50%	100,281
07/03	14,850	170	-1.13%	121,577
07/02	15,020	600	-3.84%	88,029
07/01	15,620	90	-0.57%	48,385
06/30	15,710	230	-1.44%	118,355
06/27	15,940	30	0.19%	133,610
06/26	15,910	400	-2.45%	127,080
06/25	16,310	420	-2.51%	157,598
06/24	16,730	110	0.66%	435,453
06/23	16,620	440	2.72%	464,677