일자	종가	등락	등락률(%)	거래량
07/04	3,865	90	-2.28%	21,140
07/03	3,955	25	0.64%	20,583
07/02	3,930	40	1.03%	14,869
07/01	3,890	60	1.57%	13,474
06/30	3,830	70	-1.79%	23,296
06/27	3,900	80	-2.01%	20,972
06/26	3,980	20	-0.50%	24,865
06/25	4,000	105	2.70%	35,275
06/24	3,895	30	0.78%	23,928
06/23	3,865	80	-2.03%	32,088