일자	종가	등락	등락률(%)	거래량
07/04	10,900	5	-0.05%	0
07/03	10,905	10	0.09%	0
07/02	10,895	40	-0.37%	0
07/01	10,935	20	0.18%	0
06/30	10,915	10	-0.09%	0
06/27	10,925	0	0.00%	0
06/26	10,925	25	0.23%	0
06/25	10,900	0	0.00%	0
06/24	10,900	45	0.41%	0
06/23	10,855	0	0.00%	0