일자	종가	등락	등락률(%)	거래량
01/22	32,495	415	-1.26%	3
01/21	32,910	255	-0.77%	2,478
01/20	33,165	185	-0.55%	2
01/17	33,350	325	-0.97%	48
01/16	33,675	815	2.48%	21
01/15	32,860	175	-0.53%	103
01/14	33,035	20	0.06%	2
01/13	33,015	1560	4.96%	2
01/10	31,455	435	1.40%	2
01/09	31,020	535	-1.70%	2