일자	종가	등락	등락률(%)	거래량
07/04	26,245	1655	-5.93%	699
07/03	27,900	1145	4.28%	478
07/02	26,755	35	-0.13%	114
07/01	26,790	180	0.68%	26
06/30	26,610	95	-0.36%	105
06/27	26,705	380	-1.40%	642
06/26	27,085	730	-2.62%	595
06/25	27,815	40	0.14%	59
06/24	27,775	1455	5.53%	166
06/23	26,320	1115	-4.06%	75