일자	종가	등락	등락률(%)	거래량
07/04	9,045	15	-0.17%	0
07/03	9,060	0	0.00%	0
07/02	9,060	15	-0.17%	5
07/01	9,075	30	0.33%	0
06/30	9,045	0	0.00%	5
06/27	9,045	10	0.11%	0
06/26	9,035	20	0.22%	0
06/25	9,015	30	0.33%	0
06/24	8,985	20	0.22%	1
06/23	8,965	0	0.00%	0