일자	종가	등락	등락률(%)	거래량
07/04	4,635	90	-1.90%	28,972
07/03	4,725	20	0.43%	484,206
07/02	4,705	30	-0.63%	18,836
07/01	4,735	115	2.49%	77,040
06/30	4,620	50	-1.07%	21,917
06/27	4,670	10	0.21%	12,812
06/26	4,660	20	0.43%	71,633
06/25	4,640	55	1.20%	77,565
06/24	4,585	70	1.55%	41,238
06/23	4,515	50	-1.10%	16,960