일자	종가	등락	등락률(%)	거래량
03/19	28,835	725	-2.45%	0
03/18	29,560	710	2.46%	5
03/17	28,850	915	3.28%	22
03/14	27,935	515	-1.81%	0
03/13	28,450	640	2.30%	1
03/12	27,810	1050	3.92%	1
03/11	26,760	1900	-6.63%	20
03/10	28,660	240	0.84%	0
03/07	28,420	1400	-4.69%	0
03/06	29,820	90	0.30%	0