일자	종가	등락	등락률(%)	거래량
07/04	11,875	260	-2.14%	80
07/03	12,135	520	-4.11%	295
07/02	12,655	230	-1.79%	147
07/01	12,885	145	1.14%	42
06/30	12,740	150	1.19%	214
06/27	12,590	30	-0.24%	145
06/26	12,620	415	-3.18%	212
06/25	13,035	130	-0.99%	136
06/24	13,165	250	1.94%	412
06/23	12,915	60	-0.46%	224