일자	종가	등락	등락률(%)	거래량
07/04	85,800	3400	-3.81%	42,142
07/03	89,200	100	-0.11%	25,178
07/02	89,300	1400	-1.54%	46,652
07/01	90,700	3500	4.01%	105,439
06/30	87,200	1700	1.99%	42,342
06/27	85,500	200	-0.23%	21,264
06/26	85,700	2600	-2.94%	31,163
06/25	88,300	200	0.23%	37,777
06/24	88,100	3000	3.53%	40,869
06/23	85,100	2100	-2.41%	33,943