일자	종가	등락	등락률(%)	거래량
07/04	9,665	20	-0.21%	116,277
07/03	9,685	105	-1.07%	117,045
07/02	9,790	80	-0.81%	286,963
07/01	9,870	60	0.61%	189,873
06/30	9,810	110	-1.11%	89,586
06/27	9,920	70	0.71%	120,014
06/26	9,850	130	-1.30%	115,374
06/25	9,980	180	1.84%	124,005
06/24	9,800	15	0.15%	166,646
06/23	9,785	180	1.87%	92,498