일자	종가	등락	등락률(%)	거래량
07/04	18,060	550	3.14%	4,433
07/03	17,510	320	1.86%	2,598
07/02	17,190	140	-0.81%	2,730
07/01	17,330	410	2.42%	3,114
06/30	16,920	410	2.48%	980
06/27	16,510	850	-4.90%	5,699
06/26	17,360	510	-2.85%	2,320
06/25	17,870	590	-3.20%	1,434
06/24	18,460	1010	5.79%	5,587
06/23	17,450	250	-1.41%	2,235