일자	종가	등락	등락률(%)	거래량
07/04	8,840	100	-1.12%	93,591
07/03	8,940	280	3.23%	149,216
07/02	8,660	210	2.49%	75,861
07/01	8,450	10	-0.12%	39,180
06/30	8,460	0	0.00%	37,914
06/27	8,460	320	-3.64%	79,455
06/26	8,780	130	-1.46%	95,380
06/25	8,910	210	2.41%	116,683
06/24	8,700	380	4.57%	114,161
06/23	8,320	260	-3.03%	60,800