일자	종가	등락	등락률(%)	거래량
07/04	2,145	50	-2.28%	98,085
07/03	2,195	80	3.78%	52,955
07/02	2,115	25	1.20%	38,823
07/01	2,090	5	-0.24%	29,736
06/30	2,095	10	-0.48%	23,780
06/27	2,105	45	-2.09%	19,139
06/26	2,150	15	-0.69%	39,938
06/25	2,165	5	-0.23%	27,453
06/24	2,170	40	1.88%	27,481
06/23	2,130	35	-1.62%	32,091