일자	종가	등락	등락률(%)	거래량
07/04	688	1	0.15%	99,114
07/03	687	13	1.93%	140,802
07/02	674	2	-0.30%	135,441
07/01	676	1	-0.15%	121,717
06/30	677	4	-0.59%	133,224
06/27	681	28	-3.95%	200,422
06/26	709	6	-0.84%	330,080
06/25	715	45	6.72%	918,169
06/24	670	11	1.67%	246,775
06/23	659	15	-2.23%	162,566