일자	종가	등락	등락률(%)	거래량
07/04	219	1	0.46%	666,096
07/03	218	4	1.87%	550,830
07/02	214	5	-2.28%	1,085,345
07/01	219	2	0.92%	680,857
06/30	217	4	-1.81%	917,888
06/27	221	5	-2.21%	724,530
06/26	226	2	-0.88%	583,368
06/25	228	2	-0.87%	578,583
06/24	230	9	4.07%	1,442,128
06/23	221	3	-1.34%	1,067,565