일자	종가	등락	등락률(%)	거래량
07/04	11,680	530	-4.34%	94,873
07/03	12,210	610	5.26%	139,415
07/02	11,600	320	-2.68%	53,634
07/01	11,920	120	1.02%	116,265
06/30	11,800	210	-1.75%	84,700
06/27	12,010	20	-0.17%	134,352
06/26	12,030	920	-7.10%	281,714
06/25	12,950	270	-2.04%	268,099
06/24	13,220	10	-0.08%	604,508
06/23	13,230	520	4.09%	711,286