일자	종가	등락	등락률(%)	거래량
07/04	535	9	-1.65%	80,746
07/03	544	1	-0.18%	216,941
07/02	545	23	4.41%	1,130,208
07/01	522	4	0.77%	29,152
06/30	518	7	1.37%	207,599
06/27	511	1	0.20%	41,152
06/26	510	1	-0.20%	42,837
06/25	511	11	-2.11%	84,214
06/24	522	8	1.56%	72,140
06/23	514	2	-0.39%	147,154