일자	종가	등락	등락률(%)	거래량
07/04	858	13	-1.49%	336,419
07/03	871	1	0.11%	327,142
07/02	870	3	-0.34%	747,469
07/01	873	23	2.71%	528,378
06/30	850	28	-3.19%	1,545,142
06/27	878	11	-1.24%	1,547,401
06/26	889	7	0.79%	765,820
06/25	882	8	-0.90%	415,997
06/24	890	33	3.85%	635,625
06/23	857	25	-2.83%	550,300