일자	종가	등락	등락률(%)	거래량
07/04	6,700	220	-3.18%	130,658
07/03	6,920	90	1.32%	68,519
07/02	6,830	260	3.96%	138,115
07/01	6,570	130	-1.94%	172,590
06/30	6,700	120	-1.76%	207,907
06/27	6,820	0	0.00%	114,089
06/26	6,820	180	-2.57%	121,718
06/25	7,000	50	0.72%	166,977
06/24	6,950	170	-2.39%	270,924
06/23	7,120	120	1.71%	181,479