일자	종가	등락	등락률(%)	거래량
07/04	9,980	190	-1.87%	86,146
07/03	10,170	60	0.59%	50,725
07/02	10,110	270	-2.60%	106,728
07/01	10,380	390	-3.62%	139,832
06/30	10,770	120	1.13%	97,734
06/27	10,650	500	4.93%	191,722
06/26	10,150	0	0.00%	70,960
06/25	10,150	230	-2.22%	92,665
06/24	10,380	60	0.58%	104,054
06/23	10,320	200	-1.90%	169,273